Italmobiliare S.p.A. (0RP4)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 27.2 27.2 27.2 27.2 3.00
26 Feb, 2024 27.5 27.5 27.5 27.5 182.00
16 Feb, 2024 27.35 27.35 27.35 27.35 3.00
15 Feb, 2024 27.35 27.35 26.85 26.85 1.00
08 Feb, 2024 27.85 27.85 27.75 27.75 269.00
30 Jan, 2024 27.6 27.65 27.45 27.65 273.00
26 Jan, 2024 27.95 27.95 27.95 27.95 33.00
23 Jan, 2024 27.55 27.55 27.45 27.45 1.00
22 Jan, 2024 27.5 27.6 27.5 27.6 1.00
19 Jan, 2024 27.65 27.65 27.45 27.45 214.00