ProCredit Holding AG & Co. KGaA (0RL9.L)
EUR 9.32
(-3.32%)
EUR 9.32
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 8.04 | 8.04 | 8.04 | 8.04 | 183.00 |
| 13 Nov, 2023 | 7.56 | 7.94 | 7.56 | 7.94 | 115.00 |
| 10 Nov, 2023 | 7.6 | 7.68 | 7.6 | 7.68 | 229.00 |
| 09 Nov, 2023 | 7.68 | 7.72 | 7.68 | 7.72 | 2056.00 |
| 07 Nov, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | 184.00 |
| 06 Nov, 2023 | 7.3 | 7.32 | 7.3 | 7.32 | 238.00 |
| 03 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 175.00 |
| 02 Nov, 2023 | 7.32 | 7.32 | 7.0 | 7.04 | 776.00 |
| 01 Nov, 2023 | 6.7 | 6.86 | 6.7 | 6.86 | 824.00 |
| 31 Oct, 2023 | 6.76 | 6.76 | 6.76 | 6.76 | 50.00 |
GIFX
TGE
SNPW
RISHABH
EICCF
SMIZF