ProCredit Holding AG & Co. KGaA (0RL9.L)
EUR 10.25
(1.97%)
EUR 10.25
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 174.00 |
| 02 Feb, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 8.00 |
| 01 Feb, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 13.00 |
| 31 Jan, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 18.00 |
| 29 Jan, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 16.00 |
| 25 Jan, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 57.00 |
| 24 Jan, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 307.00 |
| 23 Jan, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 312.00 |
| 22 Jan, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 135.00 |
| 19 Jan, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 533.00 |
GIFX
TGE
SNPW
RISHABH
EICCF
SMIZF