L.D.C. S.A. (0RJ6.L)

EUR 76.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 65.25 67.0 65.25 66.75 168.00
11 Dec, 2023 64.5 65.0 64.5 64.57 244.00
08 Dec, 2023 66.25 66.5 65.0 66.04 280.00
07 Dec, 2023 69.5 69.5 68.75 69.0 4.00
06 Dec, 2023 69.5 69.75 69.25 69.25 52.00
05 Dec, 2023 69.5 70.0 69.5 69.56 166.00
04 Dec, 2023 69.75 70.0 69.75 70.0 28.00
01 Dec, 2023 70.5 70.5 70.5 70.5 180.00
30 Nov, 2023 69.75 70.25 69.5 70.25 320.00
29 Nov, 2023 70.0 70.0 69.5 69.5 246.00