Pareto Bank ASA (0RI3)

NOK 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 96.2 96.4 96.2 96.4 83.00
05 Aug, 2025 95.8 95.8 95.8 95.8 -
04 Aug, 2025 96.0 96.0 95.7 95.8 380.00
01 Aug, 2025 92.9 92.9 92.9 92.9 -
31 Jul, 2025 92.9 92.9 92.9 92.9 -
30 Jul, 2025 92.9 92.9 92.9 92.9 -
29 Jul, 2025 92.1 92.9 92.1 92.9 221.00
28 Jul, 2025 94.6 94.6 93.1 93.1 170.00
25 Jul, 2025 95.4 95.4 94.9 95.05 1626.00
24 Jul, 2025 94.9 95.1 94.9 95.1 14.58 Thousand