Pareto Bank ASA (0RI3)

NOK 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 89.2 89.2 89.2 89.2 11.00
03 Sep, 2025 89.2 89.2 89.2 89.2 209.00
02 Sep, 2025 88.9 88.9 88.9 88.9 30.17 Thousand
01 Sep, 2025 90.1 90.1 90.0 90.0 10.95 Thousand
29 Aug, 2025 90.5 90.5 90.5 90.5 200.00
28 Aug, 2025 92.2 92.2 92.2 92.2 -
27 Aug, 2025 92.2 92.2 92.2 92.2 56.00
25 Aug, 2025 93.7 93.7 93.7 93.7 1159.00
22 Aug, 2025 92.8 92.8 92.8 92.8 -
21 Aug, 2025 92.8 92.8 92.8 92.8 -