Pareto Bank ASA (0RI3)

NOK 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2025 89.5 89.5 89.5 89.5 -
17 Sep, 2025 89.5 89.5 89.5 89.5 -
16 Sep, 2025 89.5 89.5 89.5 89.5 -
15 Sep, 2025 89.5 89.5 89.5 89.5 -
12 Sep, 2025 88.6 89.8 88.6 89.5 426.00
11 Sep, 2025 88.3 88.3 87.8 87.8 217.00
10 Sep, 2025 89.0 89.0 88.8 88.8 432.00
09 Sep, 2025 88.7 88.7 88.7 88.7 -
08 Sep, 2025 90.3 90.3 88.7 88.7 54.00
05 Sep, 2025 91.4 92.0 91.4 92.0 263.00