Pareto Bank ASA (0RI3)

NOK 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2025 91.4 91.4 91.4 91.4 960.00
01 Oct, 2025 91.8 91.8 91.8 91.8 -
30 Sep, 2025 91.8 91.8 91.8 91.8 172.00
29 Sep, 2025 90.8 90.8 90.8 90.8 1.00
26 Sep, 2025 89.9 89.9 89.9 89.9 31.00
25 Sep, 2025 90.4 90.4 90.4 90.4 -
24 Sep, 2025 90.4 90.4 90.4 90.4 -
23 Sep, 2025 90.4 90.4 90.4 90.4 283.00
22 Sep, 2025 89.5 89.5 89.5 89.5 -
19 Sep, 2025 89.5 89.5 89.5 89.5 -