Pareto Bank ASA (0RI3)

NOK 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2025 90.1 90.1 85.7 86.6 4901.00
29 Oct, 2025 89.8 90.8 89.8 90.8 133.00
28 Oct, 2025 90.3 90.3 90.2 90.2 157.00
27 Oct, 2025 90.1 90.1 90.1 90.1 -
24 Oct, 2025 90.1 90.1 90.1 90.1 -
23 Oct, 2025 91.1 91.1 90.0 90.1 1786.00
22 Oct, 2025 90.95 91.4 90.9 91.1 589.00
21 Oct, 2025 91.7 92.05 91.45 91.45 496.00
20 Oct, 2025 91.0 91.0 91.0 91.0 87.00
17 Oct, 2025 92.0 92.0 91.25 91.6 6450.00