Pareto Bank ASA (0RI3)

NOK 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2025 84.4 84.4 84.4 84.4 -
12 Nov, 2025 84.4 84.4 84.4 84.4 -
11 Nov, 2025 84.4 84.4 84.4 84.4 -
10 Nov, 2025 84.0 84.4 84.0 84.4 249.00
07 Nov, 2025 83.45 83.45 83.45 83.45 -
06 Nov, 2025 83.45 83.45 83.45 83.45 77.00
05 Nov, 2025 83.15 83.8 83.15 83.8 606.00
04 Nov, 2025 82.8 82.8 82.8 82.8 1.00
03 Nov, 2025 86.6 86.6 84.5 84.5 8777.00
31 Oct, 2025 86.6 86.6 86.6 86.6 -