Pareto Bank ASA (0RI3)

NOK 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 92.7 93.2 92.7 92.8 403.00
19 Aug, 2025 93.6 93.6 93.6 93.6 -
18 Aug, 2025 93.6 93.6 93.6 93.6 -
15 Aug, 2025 93.6 93.6 93.6 93.6 -
14 Aug, 2025 93.6 93.6 93.6 93.6 -
13 Aug, 2025 93.3 93.9 93.3 93.6 393.00
12 Aug, 2025 94.65 94.65 94.65 94.65 -
11 Aug, 2025 94.65 94.65 94.65 94.65 -
08 Aug, 2025 94.9 94.9 94.65 94.65 353.00
07 Aug, 2025 96.0 96.0 94.2 94.2 18.33 Thousand