Pareto Bank ASA (0RI3)
NOK 84.2
(-1.17%)
NOK 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 92.6 | 93.45 | 92.6 | 93.45 | 465.00 |
| 22 Jul, 2025 | 92.3 | 92.3 | 92.1 | 92.1 | 7.00 |
| 21 Jul, 2025 | 89.5 | 89.5 | 89.5 | 89.5 | 211.00 |
| 18 Jul, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | - |
| 17 Jul, 2025 | 88.23 | 88.5 | 88.23 | 88.5 | 490.00 |
| 16 Jul, 2025 | 87.8 | 87.8 | 87.8 | 87.8 | - |
| 15 Jul, 2025 | 88.5 | 88.5 | 87.8 | 87.8 | 23.00 |
| 14 Jul, 2025 | 87.9 | 87.9 | 87.9 | 87.9 | 601.00 |
| 11 Jul, 2025 | 88.0 | 88.0 | 87.3 | 87.3 | 127.00 |
| 10 Jul, 2025 | 88.1 | 88.1 | 88.1 | 88.1 | 6.00 |
0RI5
0RI8
0RIC
0RHU
0RHV
0RHZ