Pareto Bank ASA (0RI3)

NOK 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 82.0 83.1 82.0 83.0 538.00
24 Jun, 2025 80.9 82.0 80.9 81.5 1340.00
23 Jun, 2025 79.6 79.6 79.6 79.6 -
20 Jun, 2025 79.6 79.6 79.6 79.6 109.00
19 Jun, 2025 79.3 79.3 79.3 79.3 86.00
18 Jun, 2025 80.2 80.2 80.2 80.2 -
17 Jun, 2025 80.2 80.3 80.2 80.2 852.00
16 Jun, 2025 82.1 82.1 82.1 82.1 -
13 Jun, 2025 82.1 82.1 82.1 82.1 -
12 Jun, 2025 82.1 82.1 82.1 82.1 -