Pareto Bank ASA (0RI3)

NOK 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 82.3 82.3 82.1 82.1 274.00
10 Jun, 2025 81.85 81.85 81.8 81.8 89.00
09 Jun, 2025 83.2 83.2 83.2 83.2 -
06 Jun, 2025 83.2 83.2 83.2 83.2 43.00
05 Jun, 2025 82.2 83.0 82.2 83.0 479.00
04 Jun, 2025 82.9 82.9 82.9 82.9 -
03 Jun, 2025 82.3 83.0 82.3 82.9 673.00
02 Jun, 2025 83.2 83.2 83.2 83.2 -
30 May, 2025 83.0 83.2 83.0 83.2 436.00
29 May, 2025 81.8 81.8 81.8 81.8 -