Pareto Bank ASA (0RI3)
NOK 84.2
(-1.17%)
NOK 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 81.8 | 81.8 | 81.8 | 81.8 | 24.00 |
| 27 May, 2025 | 81.1 | 81.8 | 81.1 | 81.8 | 121.00 |
| 26 May, 2025 | 80.9 | 80.9 | 80.9 | 80.9 | 45.00 |
| 23 May, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | 122.00 |
| 22 May, 2025 | 77.7 | 78.1 | 77.2 | 78.0 | 1910.00 |
| 21 May, 2025 | 79.1 | 80.0 | 79.1 | 80.0 | 223.00 |
| 20 May, 2025 | 78.0 | 78.5 | 78.0 | 78.5 | 199.00 |
| 19 May, 2025 | 77.9 | 78.0 | 77.9 | 78.0 | 263.00 |
| 16 May, 2025 | 79.2 | 79.2 | 79.2 | 79.2 | 262.00 |
| 15 May, 2025 | 79.0 | 79.4 | 79.0 | 79.4 | 93.00 |
0RI5
0RI8
0RIC
0RHU
0RHV
0RHZ