Pareto Bank ASA (0RI3)
NOK 84.2
(-1.17%)
NOK 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 72.5 | 72.5 | 72.3 | 72.3 | 345.00 |
| 28 Apr, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | 185.00 |
| 24 Apr, 2025 | 73.9 | 73.9 | 73.9 | 73.9 | 7.00 |
| 16 Apr, 2025 | 73.7 | 73.7 | 73.7 | 73.7 | 87.00 |
| 14 Apr, 2025 | 73.9 | 73.9 | 73.2 | 73.2 | 106.00 |
| 11 Apr, 2025 | 72.0 | 72.5 | 71.6 | 72.5 | 65.00 |
| 10 Apr, 2025 | 72.0 | 72.4 | 72.0 | 72.4 | 430.00 |
| 09 Apr, 2025 | 69.9 | 69.9 | 69.9 | 69.9 | 4.00 |
| 08 Apr, 2025 | 71.8 | 71.8 | 71.8 | 71.8 | 216.00 |
| 07 Apr, 2025 | 68.1 | 69.3 | 68.0 | 68.3 | 516.00 |
0RI5
0RI8
0RIC
0RHU
0RHV
0RHZ