Pareto Bank ASA (0RI3)
NOK 84.2
(-1.17%)
NOK 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 78.4 | 78.4 | 78.4 | 78.4 | 946.00 |
| 14 Mar, 2025 | 76.5 | 76.5 | 75.9 | 76.0 | 6663.00 |
| 13 Mar, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 4.00 |
| 12 Mar, 2025 | 74.8 | 74.8 | 74.8 | 74.8 | 93.00 |
| 10 Mar, 2025 | 74.4 | 74.4 | 73.9 | 73.9 | 334.00 |
| 06 Mar, 2025 | 75.0 | 75.3 | 75.0 | 75.3 | 217.00 |
| 05 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 19.00 |
| 28 Feb, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | 3.00 |
| 27 Feb, 2025 | 76.6 | 76.8 | 76.6 | 76.8 | 186.00 |
| 21 Feb, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 510.00 |
0RI5
0RI8
0RIC
0RHU
0RHV
0RHZ