Pareto Bank ASA (0RI3)

NOK 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 76.5 76.5 76.5 76.5 53.00
12 Feb, 2025 76.65 76.65 76.65 76.65 170.00
11 Feb, 2025 76.0 76.0 76.0 76.0 144.00
10 Feb, 2025 76.5 76.5 76.5 76.5 144.00
31 Jan, 2025 74.3 74.3 74.0 74.0 131.00
29 Jan, 2025 70.7 70.7 70.7 70.7 14.00
24 Jan, 2025 69.3 69.9 69.3 69.8 4450.00
21 Jan, 2025 70.6 70.6 70.4 70.4 1542.00
17 Jan, 2025 70.0 70.0 70.0 70.0 222.00
10 Jan, 2025 67.3 67.3 67.2 67.2 133.00