Pareto Bank ASA (0RI3)

NOK 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 67.9 67.9 67.7 67.7 934.00
30 Dec, 2024 67.4 67.4 67.4 67.4 49.00
27 Dec, 2024 67.8 67.8 67.8 67.8 2123.00
23 Dec, 2024 66.3 66.3 66.3 66.3 253.00
18 Dec, 2024 65.0 65.0 65.0 65.0 864.00
09 Dec, 2024 65.2 65.2 65.2 65.2 324.00
06 Dec, 2024 65.2 65.4 65.2 65.4 213.00
05 Dec, 2024 65.0 65.0 65.0 65.0 7611.00
27 Nov, 2024 65.2 65.2 65.2 65.2 18.00
22 Nov, 2024 66.0 66.0 66.0 66.0 186.00