Pareto Bank ASA (0RI3)

NOK 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 65.7 65.7 65.7 65.7 400.00
06 Sep, 2024 66.2 66.2 66.2 66.2 11.00
27 Aug, 2024 65.6 65.6 65.6 65.6 4.00
23 Aug, 2024 65.6 65.6 65.6 65.6 126.00
22 Aug, 2024 65.1 65.1 65.1 65.1 500.00
20 Aug, 2024 65.2 65.2 65.2 65.2 4574.00
16 Aug, 2024 65.6 65.6 65.6 65.6 292.00
15 Aug, 2024 65.1 65.1 65.1 65.1 359.00
12 Aug, 2024 65.2 65.2 65.2 65.2 41.00
09 Aug, 2024 66.3 66.3 66.3 66.3 200.00