Pareto Bank ASA (0RI3)
NOK 84.2
(-1.17%)
NOK 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 65.0 | 65.5 | 65.0 | 65.5 | 2176.00 |
| 05 Aug, 2024 | 63.6 | 63.9 | 63.6 | 63.6 | 1052.00 |
| 02 Aug, 2024 | 66.1 | 66.1 | 66.1 | 66.1 | 61.00 |
| 31 Jul, 2024 | 66.5 | 66.7 | 66.5 | 66.7 | 2672.00 |
| 30 Jul, 2024 | 67.0 | 67.0 | 67.0 | 67.0 | 4.00 |
| 26 Jul, 2024 | 65.0 | 65.1 | 65.0 | 65.0 | 744.00 |
| 25 Jul, 2024 | 65.1 | 65.2 | 65.1 | 65.2 | 3575.00 |
| 19 Jul, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 1078.00 |
| 11 Jul, 2024 | 62.6 | 62.6 | 62.6 | 62.6 | 506.00 |
| 09 Jul, 2024 | 62.8 | 62.8 | 62.8 | 62.8 | 999.00 |
0RI5
0RI8
0RIC
0RHU
0RHV
0RHZ