Pareto Bank ASA (0RI3)

NOK 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 78.6 78.6 78.6 78.6 127.00
13 May, 2025 77.7 77.7 77.3 77.4 172.00
12 May, 2025 77.2 77.2 77.2 77.2 -
09 May, 2025 77.2 77.2 77.2 77.2 -
08 May, 2025 77.2 77.2 77.2 77.2 111.00
07 May, 2025 78.8 78.8 78.4 78.4 438.00
06 May, 2025 78.8 78.8 78.8 78.8 2000.00
02 May, 2025 74.4 74.4 74.4 74.4 -
01 May, 2025 74.4 74.4 74.4 74.4 -
30 Apr, 2025 73.2 74.4 73.2 74.4 1518.00