Pareto Bank ASA (0RI3)

NOK 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 88.4 88.4 87.7 87.8 284.00
08 Jul, 2025 86.5 86.5 86.5 86.5 54.00
07 Jul, 2025 82.9 84.8 82.9 84.8 6938.00
04 Jul, 2025 82.9 82.9 82.6 82.6 501.00
03 Jul, 2025 82.7 82.7 82.7 82.7 1.00
02 Jul, 2025 82.4 82.7 82.15 82.7 437.00
01 Jul, 2025 82.5 82.5 82.45 82.5 539.00
30 Jun, 2025 82.2 82.9 82.2 82.9 8.00
27 Jun, 2025 82.2 82.4 81.9 82.0 958.00
26 Jun, 2025 82.0 82.0 82.0 82.0 10.00