Pareto Bank ASA (0RI3)

NOK 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 50.6 50.6 49.65 49.85 2652.00
29 Apr, 2021 49.45 51.4 49.4 51.1 3753.00
27 Apr, 2021 49.25 49.65 49.15 49.4 4686.00
23 Apr, 2021 50.0 50.0 49.45 49.45 3235.00
22 Apr, 2021 49.7 49.84 49.7 49.84 1886.00
21 Apr, 2021 49.4 49.7 48.85 49.21 4950.00
20 Apr, 2021 49.65 49.85 49.65 49.85 4331.00
16 Apr, 2021 51.4 51.4 51.4 51.4 106.00
14 Apr, 2021 49.75 49.85 49.5 49.8 3058.00
13 Apr, 2021 49.8 49.8 49.45 49.55 2656.00