Pareto Bank ASA (0RI3)

NOK 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 52.3 52.3 52.3 52.3 64.00
09 Jun, 2021 52.9 52.9 52.2 52.2 72.00
08 Jun, 2021 52.7 52.7 52.6 52.6 1281.00
07 Jun, 2021 53.0 53.0 52.4 52.4 375.00
04 Jun, 2021 54.0 54.0 54.0 54.0 1587.00
02 Jun, 2021 54.2 54.3 54.2 54.2 1478.00
01 Jun, 2021 54.5 54.8 54.5 54.8 42.00
28 May, 2021 54.9 55.5 54.9 55.5 104.00
27 May, 2021 54.8 54.9 54.7 54.7 149.00
26 May, 2021 52.9 52.9 52.8 52.8 1434.00