Pareto Bank ASA (0RI3)

NOK 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 50.8 50.8 50.6 50.6 1300.00
07 Jul, 2021 50.7 50.7 50.4 50.4 4028.00
06 Jul, 2021 51.4 51.4 51.0 51.0 4747.00
05 Jul, 2021 51.5 51.5 51.5 51.5 2207.00
29 Jun, 2021 51.2 51.2 51.2 51.2 552.00
24 Jun, 2021 52.0 52.2 51.9 52.2 4324.00
22 Jun, 2021 51.9 51.9 51.54 51.54 1166.00
18 Jun, 2021 52.4 52.4 51.8 52.0 1419.00
16 Jun, 2021 52.7 52.7 52.6 52.61 1808.00
14 Jun, 2021 52.5 52.5 52.5 52.5 1270.00