Pareto Bank ASA (0RI3)

NOK 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 54.8 54.8 54.5 54.6 1839.00
11 Aug, 2021 53.6 53.6 53.6 53.6 5341.00
10 Aug, 2021 53.6 53.6 53.6 53.6 378.00
09 Aug, 2021 54.5 54.5 54.5 54.5 26.00
06 Aug, 2021 54.0 54.0 54.0 54.0 172.00
05 Aug, 2021 54.0 54.0 53.8 53.8 958.00
04 Aug, 2021 53.9 53.9 53.9 53.9 4724.00
30 Jul, 2021 54.3 54.8 54.3 54.8 13.28 Thousand
29 Jul, 2021 55.0 55.0 54.5 54.5 4277.00
28 Jul, 2021 55.1 55.1 55.1 55.1 4608.00