Pareto Bank ASA (0RI3)

NOK 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 54.0 54.0 54.0 54.0 10 Thousand
01 Sep, 2021 54.0 54.0 54.0 54.0 404.00
31 Aug, 2021 54.5 54.5 54.5 54.5 395.00
24 Aug, 2021 54.6 54.6 54.0 54.0 8004.00
23 Aug, 2021 53.9 54.6 53.8 54.5 4260.00
20 Aug, 2021 53.9 53.9 53.9 53.9 263.00
19 Aug, 2021 54.0 54.15 53.0 53.0 5419.00
18 Aug, 2021 54.3 54.3 54.1 54.3 5033.00
16 Aug, 2021 54.8 54.8 54.8 54.8 53.00
13 Aug, 2021 54.8 54.8 54.8 54.8 570.00