Pareto Bank ASA (0RI3)

NOK 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 53.9 53.9 53.8 53.8 525.00
21 Sep, 2021 53.2 53.2 53.1 53.1 588.00
16 Sep, 2021 53.8 53.8 53.8 53.8 594.00
14 Sep, 2021 54.5 54.5 54.5 54.5 6650.00
13 Sep, 2021 54.4 54.4 54.2 54.2 588.00
10 Sep, 2021 54.5 54.5 54.2 54.2 1163.00
09 Sep, 2021 54.3 54.3 54.3 54.3 168.00
08 Sep, 2021 54.8 55.0 54.8 55.0 640.00
07 Sep, 2021 54.8 54.9 54.8 54.9 6424.00
03 Sep, 2021 54.3 54.3 54.3 54.3 624.00