Pareto Bank ASA (0RI3)

NOK 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 63.19 63.2 62.77 63.2 349.00
04 Nov, 2021 61.8 61.8 60.3 61.4 7771.00
02 Nov, 2021 61.7 61.7 61.3 61.3 2049.00
01 Nov, 2021 61.8 61.8 61.4 61.45 8894.00
28 Oct, 2021 60.0 60.0 59.9 59.9 636.00
27 Oct, 2021 59.6 59.8 59.5 59.8 1699.00
26 Oct, 2021 59.2 59.5 59.0 59.11 5838.00
25 Oct, 2021 59.9 59.9 58.1 58.2 4281.00
22 Oct, 2021 60.0 60.0 60.0 60.0 1560.00
21 Oct, 2021 60.0 60.0 59.9 59.9 2940.00