Pareto Bank ASA (0RI3)
NOK 84.2
(-1.17%)
NOK 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 59.3 | 59.5 | 59.1 | 59.1 | 828.00 |
| 03 Dec, 2021 | 60.3 | 60.3 | 60.3 | 60.3 | 598.00 |
| 02 Dec, 2021 | 58.9 | 58.9 | 58.7 | 58.8 | 1824.00 |
| 01 Dec, 2021 | 59.6 | 59.6 | 59.2 | 59.2 | 255.00 |
| 30 Nov, 2021 | 58.3 | 60.0 | 58.3 | 60.0 | 5190.00 |
| 29 Nov, 2021 | 59.1 | 59.1 | 59.1 | 59.1 | 560.00 |
| 26 Nov, 2021 | 58.4 | 59.5 | 58.4 | 59.1 | 2113.00 |
| 25 Nov, 2021 | 63.1 | 64.1 | 63.1 | 63.83 | 2511.00 |
| 24 Nov, 2021 | 62.0 | 63.5 | 62.0 | 63.2 | 1332.00 |
| 23 Nov, 2021 | 62.2 | 62.2 | 61.6 | 61.7 | 1503.00 |
0RI5
0RI8
0RIC
0RHU
0RHV
0RHZ