Pareto Bank ASA (0RI3)

NOK 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 60.0 60.9 60.0 60.4 1344.00
13 Jan, 2022 59.1 60.0 59.1 60.0 87.00
11 Jan, 2022 57.7 57.7 57.7 57.7 322.00
10 Jan, 2022 58.5 58.8 58.0 58.0 1536.00
07 Jan, 2022 58.5 58.7 58.4 58.4 332.00
06 Jan, 2022 58.6 59.0 58.6 59.0 2825.00
05 Jan, 2022 58.2 58.2 58.2 58.2 78.00
04 Jan, 2022 58.4 58.4 58.2 58.2 2925.00
30 Dec, 2021 59.3 59.3 59.3 59.3 52.00
29 Dec, 2021 57.5 57.6 57.4 57.6 401.00