Pareto Bank ASA (0RI3)

NOK 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 61.9 62.0 61.3 61.3 2796.00
15 Feb, 2022 62.7 62.7 62.55 62.55 54.00
14 Feb, 2022 62.8 63.1 62.8 63.0 254.00
11 Feb, 2022 63.6 64.2 63.6 64.2 542.00
10 Feb, 2022 64.9 64.9 63.8 63.9 270.00
09 Feb, 2022 64.0 64.1 64.0 64.1 60.00
08 Feb, 2022 65.6 65.6 63.8 63.8 3258.00
07 Feb, 2022 66.2 66.4 65.79 66.4 1738.00
04 Feb, 2022 64.3 64.3 64.29 64.29 809.00
03 Feb, 2022 63.7 64.4 63.5 64.3 3051.00