Pareto Bank ASA (0RI3)

NOK 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 61.9 62.8 61.9 62.61 10.62 Thousand
15 Mar, 2022 61.5 62.4 60.9 60.9 2491.00
14 Mar, 2022 60.0 61.3 60.0 61.3 2552.00
11 Mar, 2022 59.0 60.0 59.0 59.3 2728.00
10 Mar, 2022 59.1 59.4 59.1 59.4 558.00
09 Mar, 2022 59.8 59.8 59.0 59.0 633.00
08 Mar, 2022 57.6 58.2 57.6 57.9 1344.00
07 Mar, 2022 56.9 58.4 56.5 57.9 2946.00
04 Mar, 2022 58.2 58.2 58.2 58.2 295.00
03 Mar, 2022 58.9 58.9 58.9 58.9 1200.00