Pareto Bank ASA (0RI3)

NOK 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 59.8 59.8 58.8 59.18 3260.00
19 Apr, 2022 59.0 59.7 58.7 59.4 1673.00
13 Apr, 2022 59.3 59.3 59.0 59.0 1650.00
12 Apr, 2022 59.5 59.5 58.8 58.8 3230.00
11 Apr, 2022 60.1 60.4 59.7 59.7 1413.00
08 Apr, 2022 60.2 60.8 60.2 60.5 1602.00
07 Apr, 2022 58.5 58.62 58.2 58.62 2044.00
06 Apr, 2022 59.1 59.1 59.1 59.1 272.00
05 Apr, 2022 60.2 60.5 59.5 59.5 1084.00
01 Apr, 2022 61.4 61.6 60.7 61.0 3690.00