Pareto Bank ASA (0RI3)

NOK 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 May, 2022 52.1 52.1 52.1 52.1 315.00
27 May, 2022 52.3 52.4 51.9 52.4 5062.00
25 May, 2022 51.5 51.7 51.4 51.4 3525.00
24 May, 2022 52.2 52.2 51.4 51.49 7492.00
23 May, 2022 51.5 52.0 51.4 52.0 3754.00
20 May, 2022 51.4 51.46 51.4 51.46 2821.00
19 May, 2022 51.14 51.14 51.14 51.14 188.00
16 May, 2022 51.9 51.91 51.7 51.91 3159.00
13 May, 2022 51.3 51.4 51.3 51.4 2128.00
12 May, 2022 50.6 50.9 50.6 50.82 1409.00