Pareto Bank ASA (0RI3)

NOK 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 51.5 51.5 51.2 51.2 518.00
16 Jun, 2022 51.2 51.2 50.7 50.7 12.45 Thousand
14 Jun, 2022 51.0 51.4 51.0 51.2 1288.00
13 Jun, 2022 51.9 52.8 51.9 52.8 1295.00
10 Jun, 2022 52.0 52.0 51.8 51.8 328.00
09 Jun, 2022 52.2 52.5 51.9 52.5 4676.00
08 Jun, 2022 53.1 53.1 52.5 52.6 4974.00
07 Jun, 2022 53.7 53.7 53.02 53.5 16.25 Thousand
01 Jun, 2022 52.5 52.8 52.5 52.8 2710.00
31 May, 2022 53.1 53.1 52.5 53.0 9924.00