Pareto Bank ASA (0RI3)

NOK 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 47.2 47.3 47.05 47.05 188.00
30 Jun, 2022 47.55 47.6 47.1 47.25 2469.00
29 Jun, 2022 48.3 48.3 47.9 47.9 741.00
28 Jun, 2022 48.65 48.65 48.65 48.65 379.00
27 Jun, 2022 47.85 48.35 47.8 48.07 3645.00
24 Jun, 2022 48.0 48.3 48.0 48.3 2023.00
23 Jun, 2022 48.33 48.33 48.3 48.3 396.00
22 Jun, 2022 50.1 50.1 50.1 50.1 1840.00
21 Jun, 2022 50.7 50.7 50.6 50.6 1202.00
20 Jun, 2022 50.9 51.1 50.9 50.9 85.00