Pareto Bank ASA (0RI3)

NOK 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 52.1 52.1 52.1 52.1 42.00
02 Aug, 2022 52.5 52.6 52.2 52.6 1785.00
28 Jul, 2022 52.6 52.6 51.7 51.7 1162.00
27 Jul, 2022 51.6 52.6 51.5 52.1 1704.00
26 Jul, 2022 51.7 51.7 50.8 51.4 861.00
25 Jul, 2022 51.3 52.0 51.3 52.0 5898.00
22 Jul, 2022 50.9 50.9 50.9 50.9 57.00
21 Jul, 2022 50.0 50.2 50.0 50.2 75.00
20 Jul, 2022 50.2 50.3 50.2 50.3 630.00
19 Jul, 2022 49.25 49.8 49.25 49.8 1911.00