Pareto Bank ASA (0RI3)
NOK 84.2
(-1.17%)
NOK 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 48.8 | 50.1 | 48.8 | 50.1 | 882.00 |
| 24 Aug, 2022 | 49.5 | 49.5 | 48.6 | 49.25 | 1427.00 |
| 23 Aug, 2022 | 50.2 | 50.7 | 49.45 | 49.55 | 4523.00 |
| 22 Aug, 2022 | 50.9 | 51.0 | 50.5 | 50.9 | 2267.00 |
| 19 Aug, 2022 | 51.9 | 52.1 | 51.7 | 51.8 | 4334.00 |
| 17 Aug, 2022 | 51.2 | 51.4 | 51.0 | 51.3 | 2621.00 |
| 16 Aug, 2022 | 51.0 | 51.3 | 51.0 | 51.3 | 834.00 |
| 11 Aug, 2022 | 52.1 | 52.6 | 51.8 | 52.6 | 8922.00 |
| 10 Aug, 2022 | 52.9 | 53.0 | 52.8 | 52.8 | 244.00 |
| 09 Aug, 2022 | 52.1 | 52.1 | 51.9 | 52.0 | 354.00 |
0RI5
0RI8
0RIC
0RHU
0RHV
0RHZ