Pareto Bank ASA (0RI3)

NOK 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 43.6 43.6 43.6 43.6 999.00
11 Oct, 2022 43.65 43.65 43.45 43.45 82.00
07 Oct, 2022 43.95 43.95 43.95 43.95 667.00
06 Oct, 2022 43.9 44.3 43.9 44.15 96.00
05 Oct, 2022 43.75 43.75 43.75 43.75 12.00
04 Oct, 2022 44.7 44.9 44.7 44.9 58.00
03 Oct, 2022 45.25 45.25 44.65 44.65 27.00
29 Sep, 2022 43.4 43.4 43.4 43.4 6.00
28 Sep, 2022 43.95 44.0 43.8 44.0 27.00
27 Sep, 2022 44.95 44.95 44.8 44.8 21.00