Pareto Bank ASA (0RI3)

NOK 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 52.2 52.3 52.0 52.0 2759.00
06 May, 2022 52.3 52.3 52.3 52.3 44.00
05 May, 2022 53.3 53.8 53.1 53.59 2230.00
04 May, 2022 53.8 53.9 53.4 53.72 3721.00
03 May, 2022 53.7 53.9 53.3 53.8 3180.00
29 Apr, 2022 53.4 54.7 53.05 53.93 9962.00
28 Apr, 2022 54.9 54.9 53.7 54.32 15.88 Thousand
26 Apr, 2022 57.4 57.56 57.4 57.56 5158.00
25 Apr, 2022 57.6 58.16 57.4 58.16 2394.00
21 Apr, 2022 58.5 58.8 58.4 58.4 2944.00