Pareto Bank ASA (0RI3)
NOK 84.2
(-1.17%)
NOK 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 63.7 | 63.7 | 63.7 | 63.7 | 220.00 |
| 01 Feb, 2022 | 63.2 | 63.4 | 62.9 | 63.1 | 3639.00 |
| 31 Jan, 2022 | 64.0 | 64.0 | 63.2 | 63.2 | 9984.00 |
| 28 Jan, 2022 | 63.2 | 63.5 | 62.8 | 62.96 | 5874.00 |
| 27 Jan, 2022 | 61.9 | 63.6 | 61.9 | 63.4 | 8952.00 |
| 26 Jan, 2022 | 58.7 | 59.7 | 58.6 | 59.7 | 1200.00 |
| 25 Jan, 2022 | 57.7 | 57.8 | 57.7 | 57.8 | 414.00 |
| 24 Jan, 2022 | 58.2 | 58.2 | 56.4 | 56.4 | 72.00 |
| 19 Jan, 2022 | 59.0 | 59.2 | 59.0 | 59.1 | 2031.00 |
| 17 Jan, 2022 | 61.0 | 61.0 | 60.0 | 60.41 | 7202.00 |
0RI5
0RI8
0RIC
0RHU
0RHV
0RHZ