Pareto Bank ASA (0RI3)

NOK 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 56.0 56.0 55.49 55.49 4825.00
20 Dec, 2021 56.1 56.1 56.1 56.1 98.00
17 Dec, 2021 56.5 57.0 56.5 57.0 2001.00
16 Dec, 2021 57.4 57.4 57.4 57.4 291.00
15 Dec, 2021 57.1 57.1 57.1 57.1 264.00
14 Dec, 2021 55.9 55.9 55.9 55.9 1867.00
13 Dec, 2021 56.9 56.9 56.0 56.5 3945.00
10 Dec, 2021 57.4 57.9 57.1 57.8 2985.00
09 Dec, 2021 57.3 58.1 57.3 58.0 3591.00
07 Dec, 2021 59.23 59.23 59.23 59.23 1146.00