Pareto Bank ASA (0RI3)
NOK 84.2
(-1.17%)
NOK 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2021 | 61.7 | 61.9 | 61.7 | 61.7 | 3201.00 |
| 18 Nov, 2021 | 63.1 | 63.1 | 62.47 | 62.47 | 1166.00 |
| 17 Nov, 2021 | 63.1 | 63.3 | 62.6 | 63.1 | 5471.00 |
| 16 Nov, 2021 | 62.9 | 63.3 | 62.7 | 63.0 | 3268.00 |
| 15 Nov, 2021 | 62.6 | 62.7 | 62.6 | 62.6 | 954.00 |
| 12 Nov, 2021 | 63.5 | 63.5 | 63.3 | 63.3 | 5222.00 |
| 11 Nov, 2021 | 62.21 | 63.33 | 62.21 | 63.33 | 107.00 |
| 10 Nov, 2021 | 62.29 | 62.4 | 62.29 | 62.4 | 108.00 |
| 09 Nov, 2021 | 62.9 | 62.9 | 62.9 | 62.9 | 2923.00 |
| 08 Nov, 2021 | 63.0 | 63.16 | 63.0 | 63.16 | 125.00 |
0RI5
0RI8
0RIC
0RHU
0RHV
0RHZ