Pareto Bank ASA (0RI3)

NOK 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
20 May, 2019 38.2 38.2 38.2 38.2 2604.00
15 May, 2019 38.2 38.2 38.2 38.2 2605.00
10 Dec, 2018 34.6 34.7 34.6 34.7 4112.00
07 Dec, 2018 35.4 35.4 35.4 35.4 1649.00
06 Nov, 2017 41.0 41.0 41.0 41.0 1764.00
03 Nov, 2017 41.5 41.5 41.5 41.5 5010.00
02 Nov, 2017 42.0 42.0 42.0 42.0 2004.00
21 Mar, 2017 38.4 38.4 38.4 38.4 6984.00
20 Mar, 2017 38.15 38.15 38.15 38.15 5010.00
17 Mar, 2017 38.0 38.0 38.0 38.0 2601.00