Pareto Bank ASA (0RI3)

NOK 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 34.0 34.0 34.0 34.0 402.00
20 May, 2020 29.8 29.8 29.8 29.8 1014.00
19 May, 2020 29.0 29.2 29.0 29.2 1101.00
29 Apr, 2020 30.8 30.8 30.8 30.8 253.00
11 Mar, 2020 37.0 37.0 36.7 36.7 1950.00
03 Mar, 2020 42.5 42.5 42.5 42.5 2555.00
28 Feb, 2020 40.3 42.8 40.3 42.8 820.00
06 Feb, 2020 45.63 45.65 45.63 45.65 1500.00
05 Feb, 2020 45.75 45.75 45.5 45.5 3330.00
24 Jan, 2020 47.0 47.0 47.0 47.0 391.00