Pareto Bank ASA (0RI3)
NOK 84.2
(-1.17%)
NOK 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2021 | 47.65 | 49.05 | 47.6 | 49.05 | 3141.00 |
| 08 Apr, 2021 | 47.45 | 48.0 | 47.45 | 47.95 | 1803.00 |
| 07 Apr, 2021 | 46.65 | 47.5 | 46.65 | 47.1 | 1521.00 |
| 09 Mar, 2021 | 45.9 | 45.9 | 45.9 | 45.9 | 210.00 |
| 24 Feb, 2021 | 43.0 | 43.0 | 43.0 | 43.0 | 215.00 |
| 09 Feb, 2021 | 43.8 | 43.8 | 43.8 | 43.8 | 1214.00 |
| 04 Jan, 2021 | 39.3 | 39.3 | 39.3 | 39.3 | 4580.00 |
| 24 Nov, 2020 | 41.0 | 41.0 | 41.0 | 41.0 | 173.00 |
| 20 Oct, 2020 | 39.9 | 39.9 | 39.9 | 39.9 | 38.00 |
| 21 Aug, 2020 | 38.1 | 38.1 | 38.0 | 38.0 | 3188.00 |
0RI5
0RI8
0RIC
0RHU
0RHV
0RHZ