Investis Holding S.A. (0RHV)

GBP 137.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 94.2 94.8 94.2 94.8 115.00
20 Oct, 2023 93.8 94.4 93.6 94.2 22.22 Thousand
19 Oct, 2023 95.0 95.0 94.2 94.71 197.00
18 Oct, 2023 94.0 94.4 94.0 94.4 173.00
17 Oct, 2023 93.8 94.0 93.42 93.68 100.00
16 Oct, 2023 94.0 94.0 93.4 93.92 192.00
13 Oct, 2023 93.8 93.8 93.8 93.8 48.00
12 Oct, 2023 94.0 94.0 94.0 94.0 10.00
11 Oct, 2023 94.0 94.0 93.95 93.95 219.00
10 Oct, 2023 94.0 94.01 93.75 93.75 113.00