Sif Holding NV (0RHT)
EUR 6.34
(-1.55%)
EUR 6.34
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 7.5 | 7.53 | 7.5 | 7.51 | 1016.00 |
| 07 Oct, 2025 | 7.51 | 7.56 | 7.5 | 7.54 | 427.00 |
| 06 Oct, 2025 | 7.57 | 7.57 | 7.53 | 7.53 | 4.00 |
| 03 Oct, 2025 | 7.72 | 7.75 | 7.59 | 7.62 | 625.00 |
| 02 Oct, 2025 | 7.92 | 7.92 | 7.7 | 7.7 | 541.00 |
| 01 Oct, 2025 | 7.78 | 7.84 | 7.78 | 7.84 | 53.00 |
| 30 Sep, 2025 | 7.78 | 7.8 | 7.7 | 7.7 | 7217.00 |
| 29 Sep, 2025 | 7.65 | 7.7 | 7.65 | 7.7 | 34.00 |
| 26 Sep, 2025 | 7.69 | 7.69 | 7.63 | 7.63 | 44.00 |
| 25 Sep, 2025 | 7.72 | 7.73 | 7.68 | 7.68 | 4160.00 |
0RHU
0RHV
0RHZ
0RHL
0RHN
0RHS